시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	130,800	2,700	+ 2.11%	65,787	8,618
10:09	130,600	2,500	+ 1.95%	65,101	8,528
10:08	130,600	2,500	+ 1.95%	64,931	8,506
10:07	130,600	2,500	+ 1.95%	64,816	8,491
10:06	130,200	2,100	+ 1.64%	64,109	8,399
10:05	129,800	1,700	+ 1.33%	63,623	8,336
10:04	130,000	1,900	+ 1.48%	63,380	8,304
10:03	130,300	2,200	+ 1.72%	63,016	8,257
10:02	130,100	2,000	+ 1.56%	62,621	8,205
10:01	130,300	2,200	+ 1.72%	62,281	8,161