시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	130,700	2,600	+ 2.03%	69,002	9,039
10:19	130,800	2,700	+ 2.11%	68,666	8,995
10:18	130,800	2,700	+ 2.11%	68,562	8,981
10:17	130,600	2,500	+ 1.95%	68,355	8,954
10:16	130,700	2,600	+ 2.03%	68,107	8,921
10:15	130,800	2,700	+ 2.11%	67,571	8,851
10:14	130,800	2,700	+ 2.11%	67,446	8,835
10:13	130,800	2,700	+ 2.11%	67,325	8,819
10:12	130,400	2,300	+ 1.80%	67,114	8,792
10:11	131,000	2,900	+ 2.26%	66,416	8,700