시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	131,500	3,400	+ 2.65%	73,011	9,564
10:29	131,200	3,100	+ 2.42%	72,112	9,446
10:28	131,200	3,100	+ 2.42%	71,734	9,397
10:27	131,100	3,000	+ 2.34%	71,527	9,370
10:26	131,200	3,100	+ 2.42%	71,324	9,343
10:25	131,100	3,000	+ 2.34%	71,109	9,315
10:24	131,400	3,300	+ 2.58%	70,320	9,211
10:23	131,200	3,100	+ 2.42%	70,147	9,189
10:22	131,200	3,100	+ 2.42%	69,737	9,135
10:21	131,000	2,900	+ 2.26%	69,195	9,064