시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	127,100	1,000	- 0.78%	176,852	22,952
14:59	127,200	900	- 0.70%	175,945	22,837
14:58	127,100	1,000	- 0.78%	175,546	22,786
14:57	127,300	800	- 0.63%	174,722	22,681
14:56	127,100	1,000	- 0.78%	174,431	22,644
14:55	126,900	1,200	- 0.94%	173,878	22,574
14:54	127,400	700	- 0.55%	173,269	22,496
14:53	127,400	700	- 0.55%	172,582	22,408
14:52	127,500	600	- 0.47%	172,191	22,359
14:51	127,500	600	- 0.47%	171,499	22,270