시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	131,800	3,700	+ 2.89%	81,495	10,683
10:39	131,900	3,800	+ 2.97%	80,766	10,586
10:38	132,100	4,000	+ 3.12%	80,375	10,535
10:37	131,400	3,300	+ 2.58%	77,458	10,149
10:36	131,600	3,500	+ 2.73%	76,021	9,960
10:35	131,300	3,200	+ 2.50%	75,189	9,851
10:34	131,300	3,200	+ 2.50%	74,897	9,812
10:33	131,600	3,500	+ 2.73%	74,235	9,725
10:32	131,700	3,600	+ 2.81%	73,862	9,676
10:31	131,600	3,500	+ 2.73%	73,265	9,598