시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	131,700	3,600	+ 2.81%	88,249	11,571
10:49	131,500	3,400	+ 2.65%	85,947	11,268
10:48	131,700	3,600	+ 2.81%	84,541	11,083
10:47	131,300	3,200	+ 2.50%	83,805	10,986
10:46	131,200	3,100	+ 2.42%	83,599	10,959
10:45	131,200	3,100	+ 2.42%	83,327	10,923
10:44	131,200	3,100	+ 2.42%	83,127	10,897
10:43	131,100	3,000	+ 2.34%	82,957	10,875
10:42	131,800	3,700	+ 2.89%	82,634	10,832
10:41	131,500	3,400	+ 2.65%	82,354	10,796