시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	131,900	3,800	+ 2.97%	92,322	12,108
10:59	131,900	3,800	+ 2.97%	92,097	12,078
10:58	132,000	3,900	+ 3.04%	91,897	12,052
10:57	132,000	3,900	+ 3.04%	91,709	12,027
10:56	131,900	3,800	+ 2.97%	91,126	11,950
10:55	131,800	3,700	+ 2.89%	90,972	11,930
10:54	131,600	3,500	+ 2.73%	90,732	11,898
10:53	131,900	3,800	+ 2.97%	89,679	11,759
10:52	131,700	3,600	+ 2.81%	89,173	11,693
10:51	131,800	3,700	+ 2.89%	88,665	11,626