시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	131,700	3,600	+ 2.81%	97,206	12,752
11:09	131,700	3,600	+ 2.81%	96,910	12,713
11:08	131,500	3,400	+ 2.65%	96,445	12,652
11:07	131,900	3,800	+ 2.97%	95,218	12,490
11:06	132,000	3,900	+ 3.04%	94,935	12,453
11:05	132,000	3,900	+ 3.04%	94,758	12,430
11:04	132,000	3,900	+ 3.04%	94,452	12,389
11:03	132,000	3,900	+ 3.04%	93,923	12,319
11:02	132,100	4,000	+ 3.12%	93,560	12,271
11:01	131,900	3,800	+ 2.97%	93,193	12,223