시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	130,300	2,200	+ 1.72%	100,246	13,149
11:19	130,100	2,000	+ 1.56%	100,105	13,131
11:18	130,300	2,200	+ 1.72%	99,844	13,097
11:17	130,700	2,600	+ 2.03%	99,394	13,038
11:16	130,600	2,500	+ 1.95%	99,016	12,989
11:15	130,700	2,600	+ 2.03%	98,662	12,943
11:14	130,800	2,700	+ 2.11%	98,427	12,912
11:13	131,100	3,000	+ 2.34%	97,954	12,850
11:12	131,400	3,300	+ 2.58%	97,511	12,792
11:11	131,500	3,400	+ 2.65%	97,336	12,769