시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	130,300	2,200	+ 1.72%	103,127	13,524
11:29	130,400	2,300	+ 1.80%	102,889	13,493
11:28	130,100	2,000	+ 1.56%	102,721	13,471
11:27	129,900	1,800	+ 1.41%	102,600	13,456
11:26	129,600	1,500	+ 1.17%	102,297	13,416
11:25	129,600	1,500	+ 1.17%	102,114	13,392
11:24	129,900	1,800	+ 1.41%	101,748	13,345
11:23	130,600	2,500	+ 1.95%	100,779	13,219
11:22	130,400	2,300	+ 1.80%	100,478	13,180
11:21	130,400	2,300	+ 1.80%	100,406	13,170