시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	130,500	2,400	+ 1.87%	105,125	13,785
11:39	130,500	2,400	+ 1.87%	104,981	13,766
11:38	130,300	2,200	+ 1.72%	104,857	13,750
11:37	130,500	2,400	+ 1.87%	104,679	13,726
11:36	130,300	2,200	+ 1.72%	103,938	13,630
11:35	130,200	2,100	+ 1.64%	103,825	13,615
11:34	130,500	2,400	+ 1.87%	103,721	13,602
11:33	130,500	2,400	+ 1.87%	103,578	13,583
11:32	130,400	2,300	+ 1.80%	103,371	13,556
11:31	130,300	2,200	+ 1.72%	103,250	13,540