시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	129,500	1,400	+ 1.09%	107,792	14,131
11:49	129,500	1,400	+ 1.09%	107,717	14,121
11:48	129,500	1,400	+ 1.09%	107,568	14,102
11:47	129,600	1,500	+ 1.17%	107,305	14,068
11:46	129,700	1,600	+ 1.25%	106,840	14,007
11:45	129,800	1,700	+ 1.33%	106,738	13,994
11:44	129,800	1,700	+ 1.33%	106,506	13,964
11:43	129,800	1,700	+ 1.33%	106,001	13,898
11:42	130,400	2,300	+ 1.80%	105,305	13,808
11:41	130,500	2,400	+ 1.87%	105,236	13,799