시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	129,400	1,300	+ 1.02%	110,964	14,539
11:59	129,000	900	+ 0.70%	110,731	14,509
11:58	128,900	800	+ 0.63%	110,537	14,484
11:57	128,700	600	+ 0.47%	110,379	14,464
11:56	128,700	600	+ 0.47%	110,145	14,434
11:55	128,700	600	+ 0.47%	109,943	14,408
11:54	128,500	400	+ 0.31%	109,736	14,381
11:53	128,500	400	+ 0.31%	109,445	14,344
11:52	128,800	700	+ 0.55%	109,084	14,297
11:51	129,000	900	+ 0.70%	108,852	14,268