시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	128,600	500	+ 0.39%	113,105	14,816
12:09	128,900	800	+ 0.63%	112,771	14,773
12:08	129,000	900	+ 0.70%	112,486	14,736
12:07	129,200	1,100	+ 0.86%	112,180	14,697
12:06	129,700	1,600	+ 1.25%	112,074	14,683
12:05	129,700	1,600	+ 1.25%	111,945	14,667
12:04	129,500	1,400	+ 1.09%	111,721	14,638
12:03	129,500	1,400	+ 1.09%	111,570	14,618
12:02	129,400	1,300	+ 1.02%	111,299	14,583
12:01	129,600	1,500	+ 1.17%	111,132	14,561