시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	127,000	1,100	- 0.86%	182,181	23,630
15:09	127,100	1,000	- 0.78%	181,622	23,559
15:08	127,200	900	- 0.70%	181,211	23,507
15:07	127,300	800	- 0.63%	180,526	23,420
15:06	127,300	800	- 0.63%	179,768	23,323
15:05	127,300	800	- 0.63%	179,458	23,284
15:04	127,000	1,100	- 0.86%	178,932	23,217
15:03	127,100	1,000	- 0.78%	178,414	23,151
15:02	127,400	700	- 0.55%	178,036	23,103
15:01	127,100	1,000	- 0.78%	177,692	23,059