시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	128,200	100	+ 0.08%	115,703	15,150
12:19	128,300	200	+ 0.16%	115,349	15,104
12:18	128,400	300	+ 0.23%	115,147	15,078
12:17	128,100	0	0.00%	115,026	15,063
12:16	128,300	200	+ 0.16%	114,746	15,027
12:15	128,500	400	+ 0.31%	114,244	14,963
12:14	128,400	300	+ 0.23%	113,900	14,918
12:13	128,400	300	+ 0.23%	113,785	14,904
12:12	128,600	500	+ 0.39%	113,395	14,854
12:11	128,700	600	+ 0.47%	113,260	14,836