시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	128,200	100	+ 0.08%	118,154	15,464
12:29	128,300	200	+ 0.16%	117,887	15,430
12:28	128,600	500	+ 0.39%	117,584	15,391
12:27	128,500	400	+ 0.31%	117,324	15,358
12:26	128,300	200	+ 0.16%	117,230	15,346
12:25	128,600	500	+ 0.39%	117,029	15,320
12:24	128,200	100	+ 0.08%	116,849	15,297
12:23	128,100	0	0.00%	116,580	15,262
12:22	128,300	200	+ 0.16%	116,145	15,207
12:21	128,400	300	+ 0.23%	115,967	15,184