시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	127,700	400	- 0.31%	120,955	15,823
12:39	128,100	0	0.00%	120,673	15,787
12:38	128,200	100	+ 0.08%	120,455	15,759
12:37	127,700	400	- 0.31%	120,362	15,747
12:36	127,900	200	- 0.16%	120,024	15,704
12:35	127,900	200	- 0.16%	119,807	15,676
12:34	127,800	300	- 0.23%	119,561	15,644
12:33	127,700	400	- 0.31%	119,417	15,626
12:32	127,700	400	- 0.31%	119,203	15,599
12:31	128,300	200	+ 0.16%	118,256	15,477