시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	127,900	200	- 0.16%	122,751	16,053
12:49	128,100	0	0.00%	122,500	16,021
12:48	128,100	0	0.00%	122,257	15,989
12:47	127,900	200	- 0.16%	122,152	15,976
12:46	128,000	100	- 0.08%	121,967	15,952
12:45	128,000	100	- 0.08%	121,760	15,926
12:44	127,800	300	- 0.23%	121,549	15,899
12:43	127,800	300	- 0.23%	121,409	15,881
12:42	128,000	100	- 0.08%	121,277	15,864
12:41	127,900	200	- 0.16%	121,104	15,842