시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	127,000	1,100	- 0.86%	126,433	16,522
12:59	127,600	500	- 0.39%	125,935	16,458
12:58	127,500	600	- 0.47%	125,862	16,449
12:57	127,600	500	- 0.39%	125,042	16,345
12:56	127,300	800	- 0.63%	124,843	16,319
12:55	127,200	900	- 0.70%	124,370	16,259
12:54	127,200	900	- 0.70%	124,187	16,236
12:53	127,300	800	- 0.63%	124,077	16,222
12:52	127,500	600	- 0.47%	123,800	16,187
12:51	127,700	400	- 0.31%	123,298	16,123