시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	127,400	700	- 0.55%	128,843	16,828
13:09	127,500	600	- 0.47%	128,689	16,808
13:08	127,400	700	- 0.55%	128,537	16,789
13:07	127,500	600	- 0.47%	128,309	16,760
13:06	127,600	500	- 0.39%	127,987	16,719
13:05	127,600	500	- 0.39%	127,885	16,706
13:04	127,100	1,000	- 0.78%	127,739	16,687
13:03	127,200	900	- 0.70%	127,400	16,644
13:02	126,800	1,300	- 1.02%	126,896	16,580
13:01	126,700	1,400	- 1.09%	126,717	16,558