시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	127,300	800	- 0.63%	131,016	17,105
13:19	127,300	800	- 0.63%	130,810	17,078
13:18	127,300	800	- 0.63%	130,568	17,048
13:17	127,200	900	- 0.70%	130,385	17,024
13:16	127,300	800	- 0.63%	130,270	17,010
13:15	127,500	600	- 0.47%	129,787	16,948
13:14	127,200	900	- 0.70%	129,600	16,924
13:13	127,200	900	- 0.70%	129,492	16,911
13:12	127,100	1,000	- 0.78%	129,344	16,892
13:11	127,100	1,000	- 0.78%	129,101	16,861