시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	127,500	600	- 0.47%	134,769	17,582
13:29	127,400	700	- 0.55%	134,616	17,563
13:28	127,800	300	- 0.23%	134,220	17,512
13:27	127,100	1,000	- 0.78%	133,677	17,443
13:26	127,300	800	- 0.63%	133,469	17,417
13:25	126,800	1,300	- 1.02%	133,267	17,391
13:24	127,200	900	- 0.70%	132,558	17,301
13:23	127,200	900	- 0.70%	131,943	17,223
13:22	127,200	900	- 0.70%	131,664	17,187
13:21	127,500	600	- 0.47%	131,253	17,135