시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	127,100	1,000	- 0.78%	137,741	17,961
13:39	127,400	700	- 0.55%	136,765	17,837
13:38	128,000	100	- 0.08%	136,297	17,777
13:37	127,900	200	- 0.16%	136,065	17,748
13:36	127,700	400	- 0.31%	135,865	17,722
13:35	127,700	400	- 0.31%	135,717	17,703
13:34	127,800	300	- 0.23%	135,512	17,677
13:33	127,600	500	- 0.39%	135,278	17,647
13:32	127,700	400	- 0.31%	135,106	17,625
13:31	127,400	700	- 0.55%	134,977	17,609