시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	127,600	500	- 0.39%	140,477	18,309
13:49	127,400	700	- 0.55%	140,209	18,275
13:48	127,200	900	- 0.70%	140,074	18,258
13:47	127,200	900	- 0.70%	139,647	18,204
13:46	127,600	500	- 0.39%	139,421	18,175
13:45	127,500	600	- 0.47%	139,297	18,159
13:44	127,200	900	- 0.70%	139,178	18,144
13:43	127,400	700	- 0.55%	139,043	18,127
13:42	127,000	1,100	- 0.86%	138,914	18,110
13:41	126,800	1,300	- 1.02%	138,747	18,089