시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,300	800	- 0.63%	190,799	24,726
15:19	127,300	800	- 0.63%	186,406	24,167
15:18	127,400	700	- 0.55%	186,008	24,116
15:17	127,100	1,000	- 0.78%	185,579	24,062
15:16	127,200	900	- 0.70%	185,267	24,022
15:15	127,000	1,100	- 0.86%	184,761	23,958
15:14	127,500	600	- 0.47%	184,360	23,907
15:13	127,100	1,000	- 0.78%	183,906	23,849
15:12	127,000	1,100	- 0.86%	183,572	23,807
15:11	127,400	700	- 0.55%	183,402	23,785