시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,218	46	+ 3.93%	56,520	70
11:33	1,218	46	+ 3.93%	56,475	70
11:28	1,219	47	+ 4.01%	56,468	69
11:27	1,216	44	+ 3.75%	55,382	68
11:26	1,218	46	+ 3.93%	54,001	66
11:25	1,219	47	+ 4.01%	53,900	66
11:22	1,230	58	+ 4.95%	50,857	63
11:19	1,230	58	+ 4.95%	50,731	63
11:17	1,232	60	+ 5.12%	50,709	62
11:16	1,228	56	+ 4.78%	49,789	61