시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,206	34	+ 2.90%	65,126	80
11:52	1,206	34	+ 2.90%	63,252	78
11:49	1,213	41	+ 3.50%	63,076	77
11:47	1,209	37	+ 3.16%	63,075	77
11:46	1,209	37	+ 3.16%	59,879	74
11:45	1,213	41	+ 3.50%	56,919	70
11:44	1,216	44	+ 3.75%	56,549	70
11:43	1,218	46	+ 3.93%	56,527	70
11:36	1,219	47	+ 4.01%	56,523	70
11:35	1,219	47	+ 4.01%	56,522	70