시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,202	30	+ 2.56%	66,283	81
12:22	1,203	31	+ 2.65%	66,090	81
12:17	1,205	33	+ 2.82%	66,002	81
12:14	1,205	33	+ 2.82%	66,001	81
12:13	1,206	34	+ 2.90%	65,999	81
12:12	1,202	30	+ 2.56%	65,928	81
12:08	1,201	29	+ 2.47%	65,912	81
12:07	1,201	29	+ 2.47%	65,894	81
11:59	1,206	34	+ 2.90%	65,857	81
11:54	1,206	34	+ 2.90%	65,686	81