시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,194	22	+ 1.88%	70,098	86
12:49	1,199	27	+ 2.30%	70,097	86
12:48	1,200	28	+ 2.39%	69,571	85
12:44	1,201	29	+ 2.47%	68,569	84
12:42	1,205	33	+ 2.82%	68,235	84
12:40	1,205	33	+ 2.82%	66,435	82
12:39	1,207	35	+ 2.99%	66,416	81
12:38	1,205	33	+ 2.82%	66,415	81
12:37	1,202	30	+ 2.56%	66,382	81
12:24	1,204	32	+ 2.73%	66,288	81