시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,197	25	+ 2.13%	70,571	86
13:44	1,197	25	+ 2.13%	70,552	86
13:30	1,198	26	+ 2.22%	70,544	86
13:29	1,196	24	+ 2.05%	70,542	86
13:28	1,195	23	+ 1.96%	70,490	86
13:26	1,193	21	+ 1.79%	70,396	86
13:09	1,197	25	+ 2.13%	70,288	86
13:05	1,197	25	+ 2.13%	70,215	86
13:02	1,194	22	+ 1.88%	70,214	86
12:59	1,194	22	+ 1.88%	70,199	86