시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,199	27	+ 2.30%	75,787	93
14:21	1,181	9	+ 0.77%	74,730	91
14:20	1,181	9	+ 0.77%	74,618	91
14:19	1,180	8	+ 0.68%	74,416	91
14:18	1,192	20	+ 1.71%	71,350	87
14:11	1,192	20	+ 1.71%	71,349	87
14:09	1,192	20	+ 1.71%	71,347	87
14:00	1,192	20	+ 1.71%	71,263	87
13:57	1,192	20	+ 1.71%	70,873	87
13:49	1,194	22	+ 1.88%	70,577	86