시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,208	36	+ 3.07%	76,058	93
14:41	1,188	16	+ 1.37%	75,963	93
14:40	1,193	21	+ 1.79%	75,961	93
14:37	1,193	21	+ 1.79%	75,945	93
14:36	1,190	18	+ 1.54%	75,944	93
14:35	1,188	16	+ 1.37%	75,927	93
14:34	1,186	14	+ 1.20%	75,909	93
14:32	1,186	14	+ 1.20%	75,907	93
14:25	1,186	14	+ 1.20%	75,900	93
14:24	1,185	13	+ 1.11%	75,804	93