시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,201	29	+ 2.47%	77,388	95
15:04	1,209	37	+ 3.16%	77,368	95
15:03	1,208	36	+ 3.07%	77,367	95
14:59	1,209	37	+ 3.16%	77,352	95
14:57	1,208	36	+ 3.07%	77,344	95
14:53	1,209	37	+ 3.16%	77,329	95
14:50	1,210	38	+ 3.24%	77,207	94
14:49	1,203	31	+ 2.65%	76,107	93
14:48	1,204	32	+ 2.73%	76,095	93
14:47	1,203	31	+ 2.65%	76,088	93