시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,220	48	+ 4.10%	20,884	26
09:12	1,220	48	+ 4.10%	20,883	26
09:09	1,220	48	+ 4.10%	20,442	25
09:07	1,225	53	+ 4.52%	20,223	25
09:06	1,225	53	+ 4.52%	20,008	25
09:05	1,222	50	+ 4.27%	19,253	24
09:04	1,222	50	+ 4.27%	19,232	24
09:03	1,223	51	+ 4.35%	18,701	23
09:02	1,182	10	+ 0.85%	18,436	23
09:01	1,249	77	+ 6.57%	10,878	14