시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,218	46	+ 3.93%	23,850	30
09:24	1,217	45	+ 3.84%	23,849	30
09:23	1,217	45	+ 3.84%	23,817	29
09:22	1,212	40	+ 3.41%	23,800	29
09:21	1,217	45	+ 3.84%	23,793	29
09:18	1,218	46	+ 3.93%	23,477	29
09:17	1,228	56	+ 4.78%	21,245	26
09:16	1,228	56	+ 4.78%	21,149	26
09:15	1,228	56	+ 4.78%	21,136	26
09:14	1,223	51	+ 4.35%	21,111	26