시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,226	54	+ 4.61%	28,298	35
09:43	1,226	54	+ 4.61%	27,606	34
09:41	1,226	54	+ 4.61%	27,263	34
09:37	1,226	54	+ 4.61%	27,258	34
09:36	1,225	53	+ 4.52%	27,257	34
09:35	1,225	53	+ 4.52%	27,252	34
09:34	1,227	55	+ 4.69%	27,200	34
09:31	1,227	55	+ 4.69%	27,182	34
09:30	1,218	46	+ 3.93%	27,180	34
09:28	1,218	46	+ 3.93%	23,852	30