시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,233	61	+ 5.21%	36,561	45
09:53	1,233	61	+ 5.21%	36,524	45
09:52	1,233	61	+ 5.21%	35,093	43
09:51	1,235	63	+ 5.38%	34,020	42
09:50	1,232	60	+ 5.12%	33,538	41
09:49	1,230	58	+ 4.95%	33,537	41
09:48	1,232	60	+ 5.12%	33,497	41
09:47	1,232	60	+ 5.12%	33,234	41
09:46	1,231	59	+ 5.03%	33,232	41
09:45	1,227	55	+ 4.69%	28,729	35