시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,226	54	+ 4.61%	42,928	53
10:09	1,224	52	+ 4.44%	42,622	53
10:08	1,227	55	+ 4.69%	42,602	53
10:07	1,227	55	+ 4.69%	42,473	52
10:06	1,232	60	+ 5.12%	41,377	51
10:04	1,235	63	+ 5.38%	37,430	46
10:03	1,235	63	+ 5.38%	37,425	46
10:02	1,235	63	+ 5.38%	37,424	46
09:56	1,235	63	+ 5.38%	36,590	45
09:55	1,235	63	+ 5.38%	36,580	45