시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,230	58	+ 4.95%	49,017	60
10:35	1,232	60	+ 5.12%	48,986	60
10:32	1,233	61	+ 5.21%	48,981	60
10:25	1,234	62	+ 5.29%	48,907	60
10:22	1,234	62	+ 5.29%	48,904	60
10:20	1,234	62	+ 5.29%	48,896	60
10:19	1,227	55	+ 4.69%	47,111	58
10:17	1,226	54	+ 4.61%	42,935	53
10:13	1,226	54	+ 4.61%	42,934	53
10:12	1,226	54	+ 4.61%	42,931	53