시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,230	58	+ 4.95%	49,238	61
10:46	1,229	57	+ 4.86%	49,174	61
10:45	1,231	59	+ 5.03%	49,172	61
10:44	1,229	57	+ 4.86%	49,170	61
10:43	1,229	57	+ 4.86%	49,167	61
10:42	1,232	60	+ 5.12%	49,155	61
10:41	1,233	61	+ 5.21%	49,151	61
10:40	1,229	57	+ 4.86%	49,026	60
10:39	1,232	60	+ 5.12%	49,023	60
10:38	1,230	58	+ 4.95%	49,018	60