시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,232	60	+ 5.12%	49,783	61
11:09	1,233	61	+ 5.21%	49,776	61
11:06	1,234	62	+ 5.29%	49,775	61
11:04	1,234	62	+ 5.29%	49,754	61
11:02	1,233	61	+ 5.21%	49,558	61
11:01	1,231	59	+ 5.03%	49,457	61
11:00	1,231	59	+ 5.03%	49,456	61
10:59	1,230	58	+ 4.95%	49,291	61
10:57	1,230	58	+ 4.95%	49,290	61
10:54	1,230	58	+ 4.95%	49,288	61