시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,205	33	+ 2.82%	81,127	99
15:19	1,205	33	+ 2.82%	79,736	97
15:18	1,203	31	+ 2.65%	78,363	96
15:17	1,204	32	+ 2.73%	77,828	95
15:15	1,204	32	+ 2.73%	77,700	95
15:10	1,203	31	+ 2.65%	77,699	95
15:09	1,204	32	+ 2.73%	77,692	95
15:08	1,202	30	+ 2.56%	77,559	95
15:07	1,203	31	+ 2.65%	77,527	95
15:06	1,198	26	+ 2.22%	77,501	95