시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,175	195	+ 4.90%	7,533	31
10:39	4,170	190	+ 4.77%	7,531	31
10:36	4,180	200	+ 5.03%	7,520	31
10:35	4,180	200	+ 5.03%	7,454	31
10:34	4,185	205	+ 5.15%	7,424	31
10:32	4,185	205	+ 5.15%	7,422	31
10:31	4,180	200	+ 5.03%	7,341	31
10:30	4,185	205	+ 5.15%	7,242	30
10:29	4,185	205	+ 5.15%	7,241	30
10:28	4,190	210	+ 5.28%	7,191	30