시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,160	180	+ 4.52%	7,752	32
10:53	4,155	175	+ 4.40%	7,739	32
10:52	4,150	170	+ 4.27%	7,716	32
10:51	4,170	190	+ 4.77%	7,656	32
10:50	4,170	190	+ 4.77%	7,653	32
10:49	4,160	180	+ 4.52%	7,652	32
10:46	4,167	187	+ 4.70%	7,567	32
10:45	4,167	187	+ 4.70%	7,557	32
10:44	4,170	190	+ 4.77%	7,547	32
10:43	4,170	190	+ 4.77%	7,536	31