시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,195	215	+ 5.40%	9,426	39
11:19	4,195	215	+ 5.40%	9,420	39
11:14	4,195	215	+ 5.40%	9,419	39
11:13	4,195	215	+ 5.40%	9,417	39
11:06	4,200	220	+ 5.53%	9,410	39
11:04	4,200	220	+ 5.53%	9,409	39
11:03	4,185	205	+ 5.15%	9,069	38
11:01	4,170	190	+ 4.77%	7,891	33
11:00	4,170	190	+ 4.77%	7,766	32
10:56	4,160	180	+ 4.52%	7,764	32