시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,160	180	+ 4.52%	9,685	40
11:51	4,190	210	+ 5.28%	9,682	40
11:46	4,200	220	+ 5.53%	9,669	40
11:44	4,205	225	+ 5.65%	9,611	40
11:34	4,205	225	+ 5.65%	9,608	40
11:33	4,205	225	+ 5.65%	9,602	40
11:30	4,190	210	+ 5.28%	9,472	40
11:29	4,190	210	+ 5.28%	9,462	40
11:26	4,200	220	+ 5.53%	9,436	39
11:21	4,195	215	+ 5.40%	9,435	39