시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,110	130	+ 3.27%	13,355	56
12:34	4,135	155	+ 3.89%	13,345	56
12:32	4,115	135	+ 3.39%	13,207	55
12:31	4,125	145	+ 3.64%	13,071	55
12:23	4,125	145	+ 3.64%	13,070	55
12:19	4,145	165	+ 4.15%	13,054	54
12:17	4,150	170	+ 4.27%	13,053	54
12:15	4,120	140	+ 3.52%	13,030	54
12:14	4,160	180	+ 4.52%	9,706	41
12:12	4,160	180	+ 4.52%	9,705	41