시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,080	100	+ 2.51%	13,822	58
13:11	4,090	110	+ 2.76%	13,812	58
13:06	4,095	115	+ 2.89%	13,810	58
13:01	4,080	100	+ 2.51%	13,637	57
12:55	4,085	105	+ 2.64%	13,634	57
12:52	4,095	115	+ 2.89%	13,557	57
12:51	4,100	120	+ 3.02%	13,542	56
12:50	4,105	125	+ 3.14%	13,508	56
12:42	4,115	135	+ 3.39%	13,490	56
12:40	4,110	130	+ 3.27%	13,390	56