시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,110	130	+ 3.27%	16,945	70
13:44	4,110	130	+ 3.27%	16,943	70
13:34	4,110	130	+ 3.27%	16,916	70
13:33	4,115	135	+ 3.39%	16,914	70
13:31	4,050	70	+ 1.76%	15,615	65
13:29	4,075	95	+ 2.39%	15,590	65
13:28	4,075	95	+ 2.39%	15,057	63
13:27	4,055	75	+ 1.88%	14,010	58
13:20	4,075	95	+ 2.39%	13,953	58
13:17	4,095	115	+ 2.89%	13,829	58